Dpm Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 51.700 | 53.765 | 51.700 | 52.990 | 52.941 | 14,940 |
| 2026-07-30 | 50.650 | 50.790 | 49.080 | 49.080 | 49.035 | 3,551 |
| 2026-07-29 | 50.670 | 51.180 | 50.040 | 51.000 | 50.953 | 4,926 |
| 2026-07-28 | 51.970 | 51.970 | 50.450 | 51.490 | 51.442 | 10,849 |
| 2026-07-27 | 52.350 | 53.930 | 52.260 | 53.910 | 53.860 | 8,053 |
| 2026-07-24 | 51.310 | 51.590 | 50.840 | 50.910 | 50.863 | 18,136 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0576 CAD |
| 2026-06-29 | 0.0576 CAD |
| 2026-03-30 | 0.0576 CAD |
| 2025-12-30 | 0.0576 CAD |
| 2025-09-29 | 0.0576 CAD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.