Dyno Nobel Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.910	3.920	3.850	3.850	3.850	5,115,867
2026-10-22	4.010	4.015	3.900	3.920	3.920	3,418,140
2026-10-21	4.030	4.050	4.000	4.010	4.010	3,495,380
2026-10-20	4.010	4.080	3.970	4.030	4.030	7,854,040
2026-10-19	3.960	4.010	3.920	3.970	3.970	3,997,065
2026-10-16	3.960	3.980	3.915	3.950	3.950	4,099,411
2026-10-15	3.960	3.960	3.850	3.920	3.920	4,767,248
2026-10-14	4.010	4.010	3.960	3.960	3.960	8,180,594
2026-10-13	4.070	4.080	4.000	4.010	4.010	3,492,228
2026-10-12	4.070	4.070	4.030	4.060	4.060	2,514,004
2026-10-09	4.050	4.085	4.030	4.070	4.070	2,253,941
2026-10-08	4.010	4.080	4.010	4.040	4.040	3,638,930
2026-10-07	4.040	4.050	4.020	4.040	4.040	5,390,758
2026-10-06	4.030	4.040	4.010	4.020	4.020	3,272,929
2026-10-05	4.030	4.040	4.000	4.030	4.030	1,663,353
2026-10-02	4.000	4.020	3.970	4.000	4.000	3,423,567
2026-10-01	4.030	4.090	3.960	3.990	3.990	3,858,236
2026-09-30	4.000	4.110	3.970	4.100	4.100	12,070,035
2026-09-29	3.950	4.020	3.930	4.010	4.010	7,451,572
2026-09-28	3.880	3.960	3.875	3.920	3.920	8,662,768
2026-09-25	4.040	4.040	3.880	3.880	3.880	5,308,186
2026-09-24	3.960	4.050	3.955	4.040	4.040	4,710,662
2026-09-23	3.960	4.030	3.920	4.030	4.030	6,851,407

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.