Dyno Nobel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.210 | 3.330 | 3.210 | 3.330 | 3.290 | 4,639,134 |
| 2026-05-06 | 3.270 | 3.280 | 3.225 | 3.230 | 3.191 | 2,945,505 |
| 2026-05-05 | 3.280 | 3.300 | 3.240 | 3.240 | 3.201 | 5,872,311 |
| 2026-05-04 | 3.340 | 3.370 | 3.295 | 3.320 | 3.280 | 2,946,731 |
| 2026-05-01 | 3.300 | 3.350 | 3.300 | 3.340 | 3.300 | 1,604,919 |
| 2026-04-30 | 3.210 | 3.290 | 3.200 | 3.270 | 3.231 | 2,934,311 |
| 2026-04-29 | 3.160 | 3.240 | 3.160 | 3.230 | 3.191 | 2,457,285 |
| 2026-04-28 | 3.210 | 3.220 | 3.170 | 3.190 | 3.152 | 2,219,797 |
| 2026-04-27 | 3.190 | 3.250 | 3.190 | 3.230 | 3.191 | 2,546,777 |
| 2026-04-24 | 3.250 | 3.250 | 3.180 | 3.240 | 3.201 | 3,156,593 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0460 AUD |
| 2025-12-01 | 0.0950 AUD |
| 2025-06-13 | 0.0240 AUD |
| 2024-12-03 | 0.0630 AUD |
| 2024-06-13 | 0.0430 AUD |
| 2024-01-31 | 0.2574 AUD |
| 2023-12-04 | 0.0500 AUD |
| 2023-06-15 | 0.1000 AUD |
| 2022-12-05 | 0.1700 AUD |
| 2022-06-06 | 0.1000 AUD |
| 2021-12-01 | 0.0830 AUD |
| 2021-05-31 | 0.0100 AUD |
| 2019-11-29 | 0.0340 AUD |
| 2019-06-04 | 0.0130 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.