Dyno Nobel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.770 | 3.790 | 3.710 | 3.780 | 3.780 | 4,683,494 |
| 2026-07-30 | 3.710 | 3.770 | 3.670 | 3.730 | 3.730 | 2,875,324 |
| 2026-07-29 | 3.790 | 3.810 | 3.710 | 3.720 | 3.720 | 2,213,882 |
| 2026-07-28 | 3.800 | 3.820 | 3.740 | 3.760 | 3.760 | 3,674,346 |
| 2026-07-27 | 3.760 | 3.810 | 3.720 | 3.810 | 3.810 | 2,835,488 |
| 2026-07-24 | 3.750 | 3.780 | 3.690 | 3.730 | 3.730 | 7,815,157 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0460 AUD |
| 2025-12-01 | 0.0950 AUD |
| 2025-06-13 | 0.0240 AUD |
| 2024-12-03 | 0.0630 AUD |
| 2024-06-13 | 0.0430 AUD |
| 2024-01-31 | 0.2574 AUD |
| 2023-12-04 | 0.0500 AUD |
| 2023-06-15 | 0.1000 AUD |
| 2022-12-05 | 0.1700 AUD |
| 2022-06-06 | 0.1000 AUD |
| 2021-12-01 | 0.0830 AUD |
| 2021-05-31 | 0.0100 AUD |
| 2019-11-29 | 0.0340 AUD |
| 2019-06-04 | 0.0130 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.