DGR Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.019	0.019	0.019	0.019	0.019	944,369
2025-11-11	0.018	0.018	0.018	0.018	0.018	175,000
2025-11-10	0.018	0.018	0.018	0.018	0.018	25,000
2025-11-07	0.017	0.017	0.017	0.017	0.017	0
2025-11-06	0.017	0.017	0.017	0.017	0.017	88,734
2025-11-05	0.018	0.018	0.018	0.018	0.018	533,498
2025-11-04	0.018	0.018	0.018	0.018	0.018	0
2025-11-03	0.018	0.018	0.018	0.018	0.018	722
2025-10-31	0.019	0.019	0.019	0.019	0.019	104,500
2025-10-30	0.020	0.020	0.020	0.020	0.020	0
2025-10-29	0.020	0.020	0.020	0.020	0.020	35,000
2025-10-28	0.019	0.019	0.019	0.019	0.019	623,643
2025-10-27	0.019	0.019	0.019	0.019	0.019	0
2025-10-24	0.019	0.019	0.019	0.019	0.019	659,666

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.