Cynata Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.011	0.011	0.011	0.011	0.011	0
2026-10-21	0.010	0.012	0.010	0.011	0.011	2,458,220
2026-10-20	0.010	0.010	0.010	0.010	0.010	371,598
2026-10-19	0.011	0.011	0.010	0.010	0.010	599,666
2026-10-16	0.011	0.011	0.011	0.011	0.011	345,670
2026-10-15	0.011	0.011	0.011	0.011	0.011	255,429
2026-10-14	0.012	0.012	0.011	0.011	0.011	770,739
2026-10-13	0.012	0.013	0.012	0.013	0.013	126,701
2026-10-12	0.012	0.013	0.012	0.012	0.012	728,789
2026-10-09	0.012	0.015	0.012	0.013	0.013	4,003,193
2026-10-08	0.010	0.012	0.009	0.011	0.011	8,831,703
2026-10-07	0.011	0.011	0.011	0.011	0.011	0
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.011	0.011	0.011	0.011	0.011	170,628
2026-10-02	0.011	0.011	0.011	0.011	0.011	296,490
2026-10-01	0.011	0.011	0.011	0.011	0.011	0
2026-09-30	0.011	0.011	0.011	0.011	0.011	40,951
2026-09-29	0.011	0.011	0.011	0.011	0.011	646,884
2026-09-28	0.011	0.011	0.011	0.011	0.011	669,556
2026-09-25	0.011	0.011	0.011	0.011	0.011	542,899
2026-09-24	0.011	0.011	0.011	0.011	0.011	539,229
2026-09-23	0.011	0.011	0.011	0.011	0.011	142,497
2026-09-22	0.011	0.011	0.011	0.011	0.011	53,391

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.