Cynata Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.360	0.380	0.355	0.380	0.380	323,933
2026-02-06	0.345	0.350	0.340	0.345	0.345	206,301
2026-02-05	0.345	0.365	0.340	0.345	0.345	162,035
2026-02-04	0.345	0.365	0.340	0.350	0.350	262,995
2026-02-03	0.330	0.355	0.325	0.335	0.335	125,763
2026-02-02	0.325	0.335	0.315	0.330	0.330	83,786
2026-01-30	0.320	0.350	0.310	0.320	0.320	139,882
2026-01-29	0.350	0.355	0.320	0.320	0.320	454,726
2026-01-28	0.335	0.360	0.330	0.345	0.345	377,693
2026-01-27	0.320	0.345	0.315	0.335	0.335	230,877
2026-01-23	0.325	0.325	0.310	0.315	0.315	315,903
2026-01-22	0.320	0.320	0.315	0.315	0.315	100,028
2026-01-21	0.320	0.320	0.315	0.320	0.320	118,483
2026-01-20	0.305	0.325	0.300	0.320	0.320	284,504
2026-01-19	0.295	0.305	0.295	0.305	0.305	469,277
2026-01-16	0.340	0.340	0.290	0.300	0.300	2,180,205
2026-01-15	0.350	0.355	0.340	0.340	0.340	386,084
2026-01-14	0.375	0.378	0.350	0.350	0.350	317,187
2026-01-13	0.375	0.385	0.375	0.375	0.375	433,908
2026-01-12	0.390	0.390	0.375	0.375	0.375	229,871
2026-01-09	0.390	0.400	0.375	0.390	0.390	143,283
2026-01-08	0.375	0.385	0.370	0.375	0.375	253,571
2026-01-07	0.368	0.375	0.360	0.370	0.370	335,202
2026-01-06	0.435	0.435	0.360	0.365	0.365	798,632
2026-01-05	0.365	0.400	0.355	0.400	0.400	474,659
2026-01-02	0.345	0.355	0.345	0.355	0.355	20,555
2025-12-31	0.370	0.370	0.345	0.345	0.345	538,262
2025-12-30	0.350	0.375	0.348	0.365	0.365	477,670
2025-12-29	0.310	0.370	0.310	0.355	0.355	932,664
2025-12-24	0.295	0.320	0.295	0.305	0.305	375,055
2025-12-23	0.285	0.290	0.280	0.290	0.290	95,392
2025-12-22	0.285	0.290	0.280	0.280	0.280	9,825
2025-12-19	0.285	0.285	0.275	0.275	0.275	64,146
2025-12-18	0.283	0.283	0.275	0.280	0.280	9,209
2025-12-17	0.295	0.295	0.275	0.280	0.280	298,664
2025-12-16	0.295	0.315	0.290	0.290	0.290	482,985
2025-12-15	0.270	0.285	0.270	0.285	0.285	273,379
2025-12-12	0.255	0.265	0.255	0.265	0.265	50,577
2025-12-11	0.265	0.265	0.250	0.255	0.255	96,792
2025-12-10	0.255	0.260	0.250	0.250	0.250	15,668
2025-12-09	0.265	0.265	0.255	0.255	0.255	169,913
2025-12-08	0.275	0.275	0.260	0.265	0.265	243,806
2025-12-05	0.280	0.280	0.265	0.270	0.270	372,989
2025-12-04	0.275	0.275	0.255	0.270	0.270	440,261
2025-12-03	0.260	0.260	0.250	0.250	0.250	222,332
2025-12-02	0.245	0.260	0.240	0.260	0.260	81,572
2025-12-01	0.290	0.290	0.240	0.245	0.245	900,036
2025-11-28	0.285	0.290	0.285	0.285	0.285	12,385
2025-11-27	0.270	0.290	0.260	0.290	0.290	190,880
2025-11-26	0.290	0.295	0.270	0.270	0.270	642,127
2025-11-25	0.275	0.300	0.275	0.295	0.295	587,969
2025-11-24	0.270	0.280	0.270	0.280	0.280	290,221
2025-11-21	0.260	0.260	0.255	0.255	0.255	87,222
2025-11-20	0.250	0.280	0.250	0.260	0.260	422,516
2025-11-19	0.260	0.260	0.250	0.250	0.250	40,477
2025-11-18	0.260	0.260	0.250	0.255	0.255	22,881
2025-11-17	0.245	0.260	0.245	0.260	0.260	14,845
2025-11-14	0.245	0.260	0.245	0.245	0.245	60,227
2025-11-13	0.260	0.265	0.250	0.250	0.250	282,603
2025-11-12	0.240	0.250	0.240	0.250	0.250	250,810

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.