Cynata Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.310	0.325	0.295	0.310	0.310	428,681
2026-05-05	0.340	0.340	0.300	0.325	0.325	336,407
2026-05-04	0.305	0.335	0.280	0.320	0.320	1,125,291
2026-05-01	0.323	0.323	0.323	0.323	0.323	0
2026-04-30	0.323	0.323	0.323	0.323	0.323	0
2026-04-29	0.320	0.330	0.310	0.323	0.323	14,171
2026-04-28	0.360	0.360	0.310	0.320	0.320	195,625
2026-04-27	0.340	0.340	0.330	0.340	0.340	83,485
2026-04-24	0.365	0.365	0.345	0.350	0.350	154,702
2026-04-23	0.365	0.365	0.365	0.365	0.365	2,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.