Cyprium Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.365	0.370	0.350	0.360	0.360	661,217
2025-11-11	0.385	0.390	0.365	0.365	0.365	729,114
2025-11-10	0.365	0.380	0.365	0.375	0.375	864,171
2025-11-07	0.400	0.400	0.355	0.360	0.360	840,506
2025-11-06	0.370	0.390	0.370	0.390	0.390	282,319
2025-11-05	0.395	0.395	0.365	0.365	0.365	1,408,986
2025-11-04	0.390	0.410	0.390	0.400	0.400	509,223
2025-11-03	0.400	0.410	0.395	0.400	0.400	755,117
2025-10-31	0.375	0.410	0.375	0.400	0.400	829,634
2025-10-30	0.365	0.395	0.365	0.375	0.375	717,670
2025-10-29	0.360	0.370	0.350	0.360	0.360	307,055
2025-10-28	0.320	0.360	0.320	0.340	0.340	790,650
2025-10-27	0.360	0.380	0.350	0.360	0.360	1,844,189
2025-10-24	0.037	0.037	0.034	0.035	0.350	417,699

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.