Cleanaway Waste Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.560 | 2.590 | 2.550 | 2.570 | 2.500 | 5,440,765 |
| 2025-11-11 | 2.550 | 2.580 | 2.530 | 2.560 | 2.491 | 3,199,679 |
| 2025-11-10 | 2.545 | 2.550 | 2.520 | 2.540 | 2.471 | 3,383,832 |
| 2025-11-07 | 2.560 | 2.580 | 2.545 | 2.550 | 2.481 | 2,686,908 |
| 2025-11-06 | 2.590 | 2.595 | 2.560 | 2.560 | 2.491 | 3,506,857 |
| 2025-11-05 | 2.560 | 2.590 | 2.530 | 2.580 | 2.510 | 9,238,646 |
| 2025-11-04 | 2.560 | 2.590 | 2.550 | 2.550 | 2.481 | 6,350,769 |
| 2025-11-03 | 2.560 | 2.590 | 2.520 | 2.550 | 2.481 | 7,083,949 |
| 2025-10-31 | 2.560 | 2.565 | 2.510 | 2.550 | 2.481 | 4,254,842 |
| 2025-10-30 | 2.510 | 2.555 | 2.500 | 2.550 | 2.481 | 10,787,700 |
| 2025-10-29 | 2.560 | 2.560 | 2.510 | 2.530 | 2.461 | 6,957,916 |
| 2025-10-28 | 2.590 | 2.590 | 2.550 | 2.550 | 2.481 | 5,840,763 |
| 2025-10-27 | 2.620 | 2.620 | 2.570 | 2.580 | 2.510 | 7,431,221 |
| 2025-10-24 | 2.620 | 2.630 | 2.600 | 2.610 | 2.539 | 7,831,975 |
| 2025-10-23 | 2.570 | 2.620 | 2.570 | 2.610 | 2.539 | 10,255,565 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0350 AUD |
| 2026-03-11 | 0.0335 AUD |
| 2025-09-12 | 0.0320 AUD |
| 2025-03-05 | 0.0280 AUD |
| 2024-09-13 | 0.0255 AUD |
| 2024-03-01 | 0.0245 AUD |
| 2023-09-14 | 0.0245 AUD |
| 2023-03-06 | 0.0245 AUD |
| 2022-09-22 | 0.0245 AUD |
| 2022-02-28 | 0.0245 AUD |
| 2021-09-10 | 0.0235 AUD |
| 2021-03-02 | 0.0225 AUD |
| 2020-09-11 | 0.0210 AUD |
| 2020-03-03 | 0.0200 AUD |
| 2019-09-09 | 0.0190 AUD |
| 2019-03-04 | 0.0165 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.