Cleanaway Waste Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.160 | 2.260 | 2.160 | 2.250 | 2.219 | 14,941,944 |
| 2026-05-06 | 2.210 | 2.225 | 2.150 | 2.180 | 2.150 | 13,758,447 |
| 2026-05-05 | 2.230 | 2.230 | 2.180 | 2.200 | 2.170 | 9,328,031 |
| 2026-05-04 | 2.250 | 2.270 | 2.230 | 2.230 | 2.200 | 5,808,966 |
| 2026-05-01 | 2.240 | 2.270 | 2.210 | 2.260 | 2.229 | 7,149,708 |
| 2026-04-30 | 2.200 | 2.225 | 2.175 | 2.220 | 2.190 | 18,091,345 |
| 2026-04-29 | 2.180 | 2.240 | 2.160 | 2.200 | 2.170 | 16,070,281 |
| 2026-04-28 | 2.280 | 2.300 | 2.210 | 2.210 | 2.180 | 12,221,867 |
| 2026-04-27 | 2.350 | 2.360 | 2.280 | 2.300 | 2.269 | 6,248,017 |
| 2026-04-24 | 2.380 | 2.410 | 2.340 | 2.340 | 2.308 | 7,475,153 |
| 2026-04-23 | 2.430 | 2.430 | 2.350 | 2.380 | 2.348 | 15,838,433 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0350 AUD |
| 2026-03-11 | 0.0335 AUD |
| 2025-09-12 | 0.0320 AUD |
| 2025-03-05 | 0.0280 AUD |
| 2024-09-13 | 0.0255 AUD |
| 2024-03-01 | 0.0245 AUD |
| 2023-09-14 | 0.0245 AUD |
| 2023-03-06 | 0.0245 AUD |
| 2022-09-22 | 0.0245 AUD |
| 2022-02-28 | 0.0245 AUD |
| 2021-09-10 | 0.0235 AUD |
| 2021-03-02 | 0.0225 AUD |
| 2020-09-11 | 0.0210 AUD |
| 2020-03-03 | 0.0200 AUD |
| 2019-09-09 | 0.0190 AUD |
| 2019-03-04 | 0.0165 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.