Cleanaway Waste Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.390 | 2.395 | 2.330 | 2.360 | 2.328 | 7,480,262 |
| 2026-07-29 | 2.440 | 2.440 | 2.390 | 2.390 | 2.358 | 6,159,170 |
| 2026-07-28 | 2.410 | 2.420 | 2.365 | 2.400 | 2.367 | 6,176,750 |
| 2026-07-27 | 2.380 | 2.410 | 2.360 | 2.400 | 2.367 | 8,780,614 |
| 2026-07-24 | 2.330 | 2.370 | 2.315 | 2.360 | 2.328 | 19,700,324 |
| 2026-07-23 | 2.340 | 2.365 | 2.310 | 2.340 | 2.308 | 9,286,116 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0350 AUD |
| 2026-03-11 | 0.0335 AUD |
| 2025-09-12 | 0.0320 AUD |
| 2025-03-05 | 0.0280 AUD |
| 2024-09-13 | 0.0255 AUD |
| 2024-03-01 | 0.0245 AUD |
| 2023-09-14 | 0.0245 AUD |
| 2023-03-06 | 0.0245 AUD |
| 2022-09-22 | 0.0245 AUD |
| 2022-02-28 | 0.0245 AUD |
| 2021-09-10 | 0.0235 AUD |
| 2021-03-02 | 0.0225 AUD |
| 2020-09-11 | 0.0210 AUD |
| 2020-03-03 | 0.0200 AUD |
| 2019-09-09 | 0.0190 AUD |
| 2019-03-04 | 0.0165 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.