Cedar Woods Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.950	6.060	5.950	6.020	6.020	198,779
2026-10-22	6.040	6.040	5.900	5.950	5.950	80,116
2026-10-21	5.970	6.000	5.895	5.970	5.970	130,261
2026-10-20	5.900	5.935	5.860	5.900	5.900	160,732
2026-10-19	5.890	5.960	5.830	5.900	5.900	163,124
2026-10-16	6.050	6.050	5.840	5.880	5.880	216,575
2026-10-15	5.900	5.980	5.740	5.930	5.930	358,089
2026-10-14	5.960	5.980	5.850	5.850	5.850	119,979
2026-10-13	5.950	5.950	5.810	5.880	5.880	630,996
2026-10-12	6.170	6.170	5.950	5.950	5.950	116,427
2026-10-09	6.140	6.190	6.070	6.120	6.120	161,657
2026-10-08	6.190	6.200	6.100	6.140	6.140	75,402
2026-10-07	6.150	6.240	6.120	6.180	6.180	145,168
2026-10-06	6.070	6.200	6.070	6.150	6.150	121,110
2026-10-05	6.070	6.110	6.010	6.030	6.030	119,232
2026-10-02	6.080	6.110	6.010	6.080	6.080	159,402
2026-10-01	6.230	6.230	6.050	6.050	6.050	186,203
2026-09-30	6.160	6.320	6.120	6.280	6.280	168,738
2026-09-29	6.460	6.500	6.450	6.480	6.230	116,506
2026-09-28	6.430	6.500	6.390	6.450	6.201	165,938
2026-09-25	6.490	6.490	6.400	6.400	6.153	174,275
2026-09-24	6.540	6.550	6.440	6.530	6.278	320,160

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.