Civmec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.720 | 1.740 | 1.690 | 1.710 | 1.675 | 212,645 |
| 2026-07-30 | 1.730 | 1.730 | 1.680 | 1.705 | 1.670 | 371,732 |
| 2026-07-29 | 1.790 | 1.790 | 1.710 | 1.730 | 1.695 | 281,449 |
| 2026-07-28 | 1.770 | 1.790 | 1.735 | 1.760 | 1.724 | 597,940 |
| 2026-07-27 | 1.690 | 1.780 | 1.690 | 1.775 | 1.739 | 443,550 |
| 2026-07-24 | 1.695 | 1.710 | 1.680 | 1.695 | 1.661 | 682,631 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0350 AUD |
| 2026-03-24 | 0.0250 AUD |
| 2025-10-13 | 0.0350 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-10-14 | 0.0350 AUD |
| 2024-03-26 | 0.0250 AUD |
| 2023-11-29 | 0.0300 AUD |
| 2023-03-29 | 0.0200 AUD |
| 2022-12-07 | 0.0200 AUD |
| 2022-03-25 | 0.0100 AUD |
| 2021-12-03 | 0.0100 AUD |
| 2021-03-12 | 0.0100 AUD |
| 2020-11-27 | 0.0100 AUD |
| 2019-11-28 | 0.0063 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.