Count Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.075 | 1.120 | 1.075 | 1.120 | 1.098 | 149,953 |
| 2026-07-30 | 1.070 | 1.090 | 1.050 | 1.085 | 1.064 | 185,342 |
| 2026-07-29 | 1.050 | 1.070 | 1.050 | 1.070 | 1.049 | 138,361 |
| 2026-07-28 | 1.040 | 1.060 | 1.040 | 1.050 | 1.029 | 94,716 |
| 2026-07-27 | 1.045 | 1.045 | 1.045 | 1.045 | 1.024 | 0 |
| 2026-07-24 | 1.020 | 1.045 | 1.020 | 1.045 | 1.024 | 3,491 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-09-17 | 0.0275 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-19 | 0.0225 AUD |
| 2024-02-23 | 0.0150 AUD |
| 2023-09-21 | 0.0225 AUD |
| 2023-03-16 | 0.0150 AUD |
| 2022-09-22 | 0.0200 AUD |
| 2022-03-17 | 0.0150 AUD |
| 2021-09-23 | 0.0150 AUD |
| 2021-03-18 | 0.0125 AUD |
| 2020-09-24 | 0.0125 AUD |
| 2020-03-19 | 0.0125 AUD |
| 2019-09-26 | 0.0100 AUD |
| 2019-03-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.