Cullen Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.020	0.020	0.020	0.020	0.018	0
2021-10-28	0.020	0.020	0.020	0.020	0.018	16,842
2021-10-27	0.020	0.020	0.020	0.020	0.018	3,280
2021-10-26	0.021	0.021	0.020	0.020	0.018	131,285
2021-10-25	0.020	0.020	0.020	0.020	0.018	105,263
2021-10-22	0.020	0.020	0.020	0.020	0.018	42,379
2021-10-21	0.020	0.020	0.020	0.020	0.018	479,213
2021-10-20	0.019	0.019	0.019	0.019	0.017	396,589
2021-10-19	0.019	0.019	0.019	0.019	0.017	2,494
2021-10-18	0.019	0.020	0.019	0.020	0.018	585,814
2021-10-15	0.019	0.020	0.019	0.020	0.018	91,239
2021-10-14	0.019	0.019	0.019	0.019	0.017	125,602

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.