CUE Energy Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.125 | 0.130 | 0.125 | 0.125 | 0.122 | 215,814 |
| 2026-05-06 | 0.128 | 0.130 | 0.125 | 0.125 | 0.122 | 319,343 |
| 2026-05-05 | 0.130 | 0.133 | 0.125 | 0.128 | 0.125 | 271,165 |
| 2026-05-04 | 0.135 | 0.135 | 0.130 | 0.130 | 0.127 | 707,330 |
| 2026-05-01 | 0.135 | 0.135 | 0.130 | 0.135 | 0.132 | 267,423 |
| 2026-04-30 | 0.135 | 0.140 | 0.133 | 0.133 | 0.130 | 997,712 |
| 2026-04-29 | 0.135 | 0.140 | 0.130 | 0.135 | 0.132 | 328,587 |
| 2026-04-28 | 0.130 | 0.140 | 0.130 | 0.135 | 0.132 | 276,157 |
| 2026-04-27 | 0.135 | 0.135 | 0.130 | 0.133 | 0.130 | 169,984 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0025 AUD |
| 2026-03-11 | 0.0025 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-11 | 0.0100 AUD |
| 2024-09-11 | 0.0100 AUD |
| 2024-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.