CUE Energy Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.115 | 0.115 | 0.110 | 0.110 | 0.108 | 124,383 |
| 2026-07-30 | 0.110 | 0.110 | 0.110 | 0.110 | 0.108 | 18,162 |
| 2026-07-29 | 0.110 | 0.110 | 0.110 | 0.110 | 0.108 | 317,069 |
| 2026-07-28 | 0.110 | 0.110 | 0.110 | 0.110 | 0.108 | 112,563 |
| 2026-07-27 | 0.110 | 0.110 | 0.110 | 0.110 | 0.108 | 62,088 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0025 AUD |
| 2026-03-11 | 0.0025 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-11 | 0.0100 AUD |
| 2024-09-11 | 0.0100 AUD |
| 2024-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.