Catalina Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.010	0.011	0.010	0.010	0.230	59,956
2021-10-28	0.011	0.011	0.010	0.010	0.230	57,978
2021-10-27	0.012	0.012	0.011	0.011	0.253	4,695
2021-10-26	0.011	0.011	0.011	0.011	0.253	31,191
2021-10-25	0.011	0.011	0.011	0.011	0.253	73,250
2021-10-22	0.011	0.011	0.011	0.011	0.253	58,181
2021-10-21	0.011	0.011	0.011	0.011	0.253	24,914
2021-10-20	0.011	0.011	0.011	0.011	0.253	44,834
2021-10-19	0.012	0.012	0.011	0.011	0.253	224,124
2021-10-18	0.012	0.013	0.011	0.011	0.253	703,895
2021-10-15	0.011	0.011	0.010	0.010	0.230	1,988
2021-10-14	0.010	0.011	0.010	0.011	0.253	9,662

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.