Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	1.070	1.070	1.070	1.070	1.070	4,510
2026-05-06	1.070	1.070	1.070	1.070	1.070	0
2026-05-05	1.120	1.120	1.070	1.070	1.070	4,681
2026-05-04	1.155	1.155	1.120	1.120	1.120	8,297
2026-05-01	1.150	1.150	1.150	1.150	1.150	0
2026-04-30	1.160	1.160	1.150	1.150	1.150	2,214
2026-04-29	1.120	1.120	1.120	1.120	1.120	4,332
2026-04-28	1.050	1.050	1.050	1.050	1.050	0
2026-04-27	1.050	1.050	1.050	1.050	1.050	0
2026-04-24	1.050	1.050	1.050	1.050	1.050	0
2026-04-23	1.050	1.050	1.050	1.050	1.050	0
2026-04-22	1.050	1.050	1.050	1.050	1.050	0
2026-04-21	1.055	1.055	1.050	1.050	1.050	6,234
2026-04-20	1.090	1.090	1.090	1.090	1.090	1
2026-04-17	1.090	1.090	1.090	1.090	1.090	0
2026-04-16	1.090	1.090	1.090	1.090	1.090	1
2026-04-15	1.090	1.090	1.090	1.090	1.090	0
2026-04-14	1.090	1.090	1.090	1.090	1.090	0
2026-04-13	1.090	1.090	1.090	1.090	1.090	1
2026-04-10	1.090	1.090	1.090	1.090	1.090	0
2026-04-09	1.090	1.090	1.090	1.090	1.090	0
2026-04-08	1.090	1.090	1.090	1.090	1.090	0
2026-04-07	1.090	1.090	1.090	1.090	1.090	37
2026-04-02	1.025	1.095	1.025	1.095	1.095	22,775
2026-04-01	1.100	1.100	1.100	1.100	1.100	28,848
2026-03-31	1.150	1.150	1.150	1.150	1.150	0
2026-03-30	1.150	1.150	1.150	1.150	1.150	0
2026-03-27	1.150	1.150	1.150	1.150	1.150	0
2026-03-26	1.150	1.150	1.150	1.150	1.150	0
2026-03-25	1.150	1.150	1.150	1.150	1.150	0
2026-03-24	1.150	1.150	1.150	1.150	1.150	0
2026-03-23	1.150	1.150	1.150	1.150	1.150	0
2026-03-20	1.150	1.150	1.150	1.150	1.150	0
2026-03-19	1.150	1.150	1.150	1.150	1.150	10,955
2026-03-18	1.150	1.150	1.150	1.150	1.150	1,264
2026-03-17	1.195	1.195	1.195	1.195	1.195	0
2026-03-16	1.195	1.195	1.195	1.195	1.195	0
2026-03-13	1.195	1.195	1.195	1.195	1.195	31
2026-03-12	1.195	1.195	1.195	1.195	1.195	1
2026-03-11	1.200	1.200	1.200	1.200	1.200	0
2026-03-10	1.200	1.200	1.200	1.200	1.200	0
2026-03-09	1.200	1.200	1.200	1.200	1.200	2,523
2026-03-06	1.200	1.205	1.200	1.200	1.200	4,200
2026-03-05	1.245	1.245	1.245	1.245	1.245	748
2026-03-04	1.205	1.225	1.200	1.225	1.225	25,335
2026-03-03	1.250	1.250	1.250	1.250	1.250	0
2026-03-02	1.205	1.250	1.205	1.250	1.250	4,060
2026-02-27	1.200	1.205	1.200	1.205	1.205	3,983
2026-02-26	1.200	1.200	1.200	1.200	1.200	0
2026-02-25	1.200	1.200	1.200	1.200	1.200	0
2026-02-24	1.200	1.200	1.200	1.200	1.200	41
2026-02-23	1.200	1.200	1.200	1.200	1.200	620
2026-02-20	1.205	1.205	1.200	1.200	1.200	1,253
2026-02-19	1.200	1.200	1.200	1.200	1.200	57
2026-02-18	1.195	1.205	1.195	1.205	1.205	5,653
2026-02-17	1.200	1.200	1.200	1.200	1.200	0
2026-02-16	1.200	1.200	1.200	1.200	1.200	15,926
2026-02-13	1.195	1.195	1.195	1.195	1.195	31
2026-02-12	1.205	1.205	1.205	1.205	1.205	0
2026-02-11	1.205	1.205	1.205	1.205	1.205	0

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.