Corporate Travel Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 24.980 | 25.050 | 24.220 | 24.490 | 23.413 | 622,018 |
| 2021-10-28 | 23.950 | 24.440 | 23.590 | 24.240 | 23.174 | 255,825 |
| 2021-10-27 | 23.500 | 24.040 | 23.460 | 23.990 | 22.935 | 327,984 |
| 2021-10-26 | 24.200 | 24.200 | 23.510 | 23.540 | 22.505 | 324,231 |
| 2021-10-25 | 24.440 | 24.525 | 23.750 | 23.770 | 22.725 | 352,975 |
| 2021-10-22 | 24.200 | 24.970 | 24.150 | 24.330 | 23.260 | 412,227 |
| 2021-10-21 | 24.580 | 24.580 | 23.750 | 24.120 | 23.059 | 492,308 |
| 2021-10-20 | 24.600 | 24.750 | 24.370 | 24.680 | 23.595 | 354,054 |
| 2021-10-19 | 24.100 | 24.520 | 23.970 | 24.390 | 23.317 | 544,885 |
| 2021-10-18 | 23.980 | 24.400 | 23.800 | 24.200 | 23.136 | 440,764 |
| 2021-10-15 | 23.050 | 23.905 | 22.890 | 23.670 | 22.629 | 308,698 |
| 2021-10-14 | 23.360 | 23.410 | 22.590 | 23.050 | 22.036 | 348,005 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-28 | 0.1000 AUD |
| 2024-08-29 | 0.1200 AUD |
| 2024-02-29 | 0.1700 AUD |
| 2023-09-05 | 0.2200 AUD |
| 2023-03-14 | 0.0600 AUD |
| 2022-09-05 | 0.0500 AUD |
| 2020-03-05 | 0.1749 AUD |
| 2019-09-05 | 0.2138 AUD |
| 2019-03-07 | 0.1749 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.