Capstone Copper Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.080	12.120	11.630	11.660	11.660	1,036,165
2026-10-21	12.500	12.510	12.090	12.130	12.130	1,855,662
2026-10-20	12.470	12.580	12.360	12.480	12.480	1,501,532
2026-10-19	12.740	12.740	12.395	12.630	12.630	1,063,109
2026-10-16	12.890	13.050	12.810	13.020	13.020	1,852,865
2026-10-15	12.800	12.800	12.350	12.470	12.470	1,841,866
2026-10-14	13.500	13.520	13.195	13.280	13.280	2,358,253
2026-10-13	13.900	13.900	13.460	13.510	13.510	1,688,618
2026-10-12	13.820	13.980	13.700	13.910	13.910	822,083
2026-10-09	13.890	13.940	13.535	13.600	13.600	2,604,892
2026-10-08	14.020	14.270	13.890	14.050	14.050	2,306,338
2026-10-07	14.650	14.650	14.200	14.280	14.280	1,103,865
2026-10-06	14.610	14.830	14.575	14.660	14.660	1,214,125
2026-10-05	14.620	14.690	14.300	14.480	14.480	280,353
2026-10-02	14.010	14.160	13.870	14.120	14.120	667,182
2026-10-01	14.310	14.320	14.000	14.060	14.060	1,727,881
2026-09-30	14.300	14.565	14.280	14.300	14.300	497,520
2026-09-29	14.310	14.330	14.020	14.260	14.260	499,006
2026-09-28	14.480	14.530	14.050	14.110	14.110	602,712
2026-09-25	14.600	14.600	14.380	14.500	14.500	697,386
2026-09-24	14.500	14.950	14.480	14.700	14.700	923,825
2026-09-23	14.900	15.090	14.710	14.710	14.710	552,737
2026-09-22	14.750	14.930	14.680	14.690	14.690	525,430

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.