Conrad Asia Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.475	0.475	0.470	0.470	0.470	46,287
2026-05-06	0.485	0.485	0.470	0.470	0.470	12,670
2026-05-05	0.500	0.525	0.480	0.480	0.480	55,227
2026-05-04	0.490	0.500	0.490	0.495	0.495	34,967
2026-05-01	0.495	0.495	0.485	0.490	0.490	30,210
2026-04-30	0.500	0.515	0.495	0.515	0.515	465,939
2026-04-29	0.490	0.510	0.475	0.475	0.475	83,855
2026-04-28	0.495	0.500	0.490	0.500	0.500	118,937
2026-04-27	0.500	0.500	0.485	0.485	0.485	15,262

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.