Core Energy Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.012	0.013	0.012	0.012	0.240	203,963
2021-10-28	0.012	0.013	0.012	0.012	0.240	129,881
2021-10-27	0.013	0.013	0.012	0.013	0.260	23,057
2021-10-26	0.012	0.013	0.012	0.013	0.260	83,852
2021-10-25	0.012	0.013	0.012	0.013	0.260	194,975
2021-10-22	0.013	0.013	0.012	0.012	0.240	14,493
2021-10-21	0.012	0.013	0.012	0.013	0.260	25,674
2021-10-20	0.013	0.013	0.013	0.013	0.260	96,691
2021-10-19	0.013	0.013	0.013	0.013	0.260	123,034
2021-10-18	0.013	0.013	0.013	0.013	0.260	134,554
2021-10-15	0.013	0.013	0.012	0.012	0.240	104,190
2021-10-14	0.013	0.013	0.013	0.013	0.260	281,484

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.