Charter Hall Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.590 | 3.650 | 3.570 | 3.580 | 3.580 | 2,388,265 |
| 2026-10-22 | 3.480 | 3.550 | 3.465 | 3.530 | 3.530 | 1,692,204 |
| 2026-10-21 | 3.490 | 3.500 | 3.460 | 3.500 | 3.500 | 1,010,859 |
| 2026-10-20 | 3.430 | 3.480 | 3.430 | 3.470 | 3.470 | 1,026,003 |
| 2026-10-19 | 3.490 | 3.515 | 3.460 | 3.470 | 3.470 | 1,168,158 |
| 2026-10-16 | 3.530 | 3.530 | 3.460 | 3.470 | 3.470 | 1,601,632 |
| 2026-10-15 | 3.420 | 3.510 | 3.405 | 3.510 | 3.510 | 3,143,357 |
| 2026-10-14 | 3.470 | 3.490 | 3.420 | 3.420 | 3.420 | 1,210,865 |
| 2026-10-13 | 3.480 | 3.510 | 3.450 | 3.470 | 3.470 | 1,553,715 |
| 2026-10-12 | 3.520 | 3.520 | 3.450 | 3.470 | 3.470 | 806,307 |
| 2026-10-09 | 3.490 | 3.520 | 3.480 | 3.510 | 3.510 | 1,455,436 |
| 2026-10-08 | 3.460 | 3.510 | 3.455 | 3.470 | 3.470 | 2,424,458 |
| 2026-10-07 | 3.400 | 3.480 | 3.400 | 3.470 | 3.470 | 1,646,274 |
| 2026-10-06 | 3.360 | 3.450 | 3.340 | 3.410 | 3.410 | 1,777,799 |
| 2026-10-05 | 3.430 | 3.430 | 3.340 | 3.340 | 3.340 | 2,474,166 |
| 2026-10-02 | 3.510 | 3.510 | 3.420 | 3.420 | 3.420 | 2,095,844 |
| 2026-10-01 | 3.590 | 3.590 | 3.460 | 3.480 | 3.480 | 2,096,130 |
| 2026-09-30 | 3.470 | 3.590 | 3.460 | 3.560 | 3.560 | 3,509,482 |
| 2026-09-29 | 3.510 | 3.530 | 3.440 | 3.480 | 3.480 | 2,554,232 |
| 2026-09-28 | 3.550 | 3.570 | 3.530 | 3.570 | 3.504 | 2,611,106 |
| 2026-09-25 | 3.600 | 3.620 | 3.535 | 3.540 | 3.475 | 3,109,699 |
| 2026-09-24 | 3.630 | 3.670 | 3.600 | 3.620 | 3.553 | 1,543,148 |
| 2026-09-23 | 3.690 | 3.710 | 3.670 | 3.690 | 3.622 | 1,144,202 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0660 AUD |
| 2026-06-29 | 0.0640 AUD |
| 2026-03-30 | 0.0635 AUD |
| 2025-12-30 | 0.0640 AUD |
| 2025-09-29 | 0.0635 AUD |
| 2025-06-27 | 0.1240 AUD |
| 2024-12-24 | 0.1230 AUD |
| 2024-07-01 | 0.1240 AUD |
| 2023-12-28 | 0.1230 AUD |
| 2023-06-29 | 0.1280 AUD |
| 2022-12-29 | 0.1300 AUD |
| 2022-06-29 | 0.1280 AUD |
| 2021-12-30 | 0.1170 AUD |
| 2021-06-29 | 0.1270 AUD |
| 2020-12-30 | 0.1070 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1452 AUD |
| 2019-06-27 | 0.1448 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.