Charter Hall Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.190 | 4.240 | 4.175 | 4.230 | 3.956 | 1,032,267 |
| 2025-11-11 | 4.190 | 4.190 | 4.150 | 4.180 | 3.909 | 640,882 |
| 2025-11-10 | 4.150 | 4.180 | 4.130 | 4.170 | 3.900 | 632,751 |
| 2025-11-07 | 4.140 | 4.160 | 4.135 | 4.140 | 3.872 | 618,122 |
| 2025-11-06 | 4.070 | 4.150 | 4.070 | 4.140 | 3.872 | 926,948 |
| 2025-11-05 | 4.080 | 4.095 | 4.050 | 4.080 | 3.816 | 771,768 |
| 2025-11-04 | 4.080 | 4.110 | 4.070 | 4.080 | 3.816 | 919,367 |
| 2025-11-03 | 4.130 | 4.130 | 4.040 | 4.070 | 3.806 | 1,302,566 |
| 2025-10-31 | 4.070 | 4.170 | 4.060 | 4.120 | 3.853 | 1,629,194 |
| 2025-10-30 | 4.100 | 4.130 | 4.050 | 4.070 | 3.806 | 1,462,518 |
| 2025-10-29 | 4.220 | 4.230 | 4.150 | 4.150 | 3.881 | 808,455 |
| 2025-10-28 | 4.230 | 4.230 | 4.180 | 4.190 | 3.919 | 835,036 |
| 2025-10-27 | 4.250 | 4.250 | 4.195 | 4.200 | 3.928 | 974,696 |
| 2025-10-24 | 4.210 | 4.240 | 4.190 | 4.220 | 3.947 | 1,137,129 |
| 2025-10-23 | 4.110 | 4.220 | 4.110 | 4.210 | 3.937 | 1,567,121 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0660 AUD |
| 2026-06-29 | 0.0640 AUD |
| 2026-03-30 | 0.0635 AUD |
| 2025-12-30 | 0.0640 AUD |
| 2025-09-29 | 0.0635 AUD |
| 2025-06-27 | 0.1240 AUD |
| 2024-12-24 | 0.1230 AUD |
| 2024-07-01 | 0.1240 AUD |
| 2023-12-28 | 0.1230 AUD |
| 2023-06-29 | 0.1280 AUD |
| 2022-12-29 | 0.1300 AUD |
| 2022-06-29 | 0.1280 AUD |
| 2021-12-30 | 0.1170 AUD |
| 2021-06-29 | 0.1270 AUD |
| 2020-12-30 | 0.1070 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1452 AUD |
| 2019-06-27 | 0.1448 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.