Charter Hall Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.850 | 3.900 | 3.845 | 3.900 | 3.767 | 2,995,288 |
| 2026-05-06 | 3.900 | 3.920 | 3.860 | 3.860 | 3.729 | 1,029,013 |
| 2026-05-05 | 3.900 | 3.935 | 3.840 | 3.900 | 3.767 | 759,705 |
| 2026-05-04 | 3.950 | 3.960 | 3.900 | 3.910 | 3.777 | 2,101,099 |
| 2026-05-01 | 3.940 | 3.980 | 3.900 | 3.940 | 3.806 | 1,421,708 |
| 2026-04-30 | 3.870 | 3.910 | 3.840 | 3.910 | 3.777 | 1,360,216 |
| 2026-04-29 | 3.830 | 3.880 | 3.820 | 3.850 | 3.719 | 999,781 |
| 2026-04-28 | 3.870 | 3.880 | 3.825 | 3.840 | 3.709 | 2,375,416 |
| 2026-04-27 | 3.850 | 3.890 | 3.820 | 3.860 | 3.729 | 633,529 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0660 AUD |
| 2026-06-29 | 0.0640 AUD |
| 2026-03-30 | 0.0635 AUD |
| 2025-12-30 | 0.0640 AUD |
| 2025-09-29 | 0.0635 AUD |
| 2025-06-27 | 0.1240 AUD |
| 2024-12-24 | 0.1230 AUD |
| 2024-07-01 | 0.1240 AUD |
| 2023-12-28 | 0.1230 AUD |
| 2023-06-29 | 0.1280 AUD |
| 2022-12-29 | 0.1300 AUD |
| 2022-06-29 | 0.1280 AUD |
| 2021-12-30 | 0.1170 AUD |
| 2021-06-29 | 0.1270 AUD |
| 2020-12-30 | 0.1070 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1452 AUD |
| 2019-06-27 | 0.1448 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.