Charter Hall Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.090 | 4.100 | 4.010 | 4.030 | 3.956 | 1,058,876 |
| 2026-07-30 | 4.030 | 4.110 | 4.000 | 4.030 | 3.956 | 697,746 |
| 2026-07-29 | 4.040 | 4.100 | 4.020 | 4.080 | 4.005 | 2,497,331 |
| 2026-07-28 | 3.930 | 4.015 | 3.920 | 3.990 | 3.916 | 1,114,192 |
| 2026-07-27 | 3.910 | 3.945 | 3.890 | 3.930 | 3.857 | 1,086,634 |
| 2026-07-24 | 3.890 | 3.910 | 3.870 | 3.880 | 3.808 | 870,584 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0660 AUD |
| 2026-06-29 | 0.0640 AUD |
| 2026-03-30 | 0.0635 AUD |
| 2025-12-30 | 0.0640 AUD |
| 2025-09-29 | 0.0635 AUD |
| 2025-06-27 | 0.1240 AUD |
| 2024-12-24 | 0.1230 AUD |
| 2024-07-01 | 0.1240 AUD |
| 2023-12-28 | 0.1230 AUD |
| 2023-06-29 | 0.1280 AUD |
| 2022-12-29 | 0.1300 AUD |
| 2022-06-29 | 0.1280 AUD |
| 2021-12-30 | 0.1170 AUD |
| 2021-06-29 | 0.1270 AUD |
| 2020-12-30 | 0.1070 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1452 AUD |
| 2019-06-27 | 0.1448 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.