Clearvue Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.275	0.280	0.265	0.280	0.280	263,698
2021-10-28	0.280	0.280	0.270	0.270	0.270	551,770
2021-10-27	0.270	0.275	0.265	0.275	0.275	527,965
2021-10-26	0.280	0.280	0.265	0.270	0.270	1,230,796
2021-10-25	0.280	0.280	0.275	0.280	0.280	130,567
2021-10-22	0.285	0.290	0.275	0.280	0.280	385,578
2021-10-21	0.290	0.290	0.275	0.275	0.275	1,083,528
2021-10-20	0.300	0.305	0.285	0.285	0.285	569,334
2021-10-19	0.305	0.305	0.290	0.290	0.290	383,894
2021-10-18	0.305	0.305	0.295	0.300	0.300	559,765
2021-10-15	0.295	0.305	0.285	0.290	0.290	775,565
2021-10-14	0.285	0.295	0.280	0.295	0.295	1,398,968

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.