Clearvue Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.325	0.335	0.315	0.330	0.330	394,396
2022-04-22	0.335	0.350	0.330	0.335	0.335	658,103
2022-04-21	0.345	0.350	0.335	0.340	0.340	183,908
2022-04-20	0.355	0.360	0.350	0.355	0.355	233,316
2022-04-19	0.405	0.405	0.350	0.365	0.365	390,952
2022-04-14	0.390	0.400	0.365	0.370	0.370	357,028
2022-04-13	0.330	0.375	0.330	0.375	0.375	338,550
2022-04-12	0.360	0.360	0.325	0.325	0.325	391,198
2022-04-11	0.380	0.380	0.360	0.360	0.360	277,277
2022-04-08	0.390	0.410	0.375	0.375	0.375	332,436
2022-04-07	0.380	0.395	0.380	0.395	0.395	205,432
2022-04-06	0.400	0.400	0.375	0.400	0.400	276,917
2022-04-05	0.420	0.420	0.395	0.395	0.395	436,619
2022-04-04	0.415	0.420	0.400	0.415	0.415	575,105
2022-04-01	0.415	0.415	0.385	0.410	0.410	532,673
2022-03-31	0.410	0.415	0.375	0.415	0.415	558,427
2022-03-30	0.375	0.425	0.375	0.410	0.410	1,283,235
2022-03-29	0.355	0.375	0.350	0.360	0.360	487,734
2022-03-28	0.360	0.360	0.335	0.355	0.355	146,086
2022-03-25	0.345	0.350	0.330	0.350	0.350	223,159
2022-03-24	0.340	0.355	0.335	0.345	0.345	322,841
2022-03-23	0.350	0.360	0.335	0.350	0.350	205,983
2022-03-22	0.350	0.350	0.330	0.350	0.350	124,850
2022-03-21	0.350	0.375	0.330	0.350	0.350	539,341
2022-03-18	0.323	0.345	0.310	0.345	0.345	436,494
2022-03-17	0.310	0.315	0.300	0.315	0.315	137,345
2022-03-16	0.305	0.310	0.300	0.300	0.300	336,717
2022-03-15	0.330	0.330	0.310	0.310	0.310	139,476
2022-03-14	0.315	0.315	0.300	0.300	0.300	288,114
2022-03-11	0.310	0.315	0.305	0.315	0.315	352,505
2022-03-10	0.320	0.330	0.305	0.310	0.310	279,302
2022-03-09	0.310	0.320	0.310	0.320	0.320	142,491
2022-03-08	0.295	0.310	0.295	0.310	0.310	298,511
2022-03-07	0.310	0.315	0.295	0.310	0.310	592,137
2022-03-04	0.340	0.340	0.300	0.315	0.315	812,117
2022-03-03	0.355	0.355	0.330	0.335	0.335	317,855
2022-03-02	0.335	0.350	0.325	0.350	0.350	250,903
2022-03-01	0.330	0.350	0.330	0.345	0.345	142,529
2022-02-28	0.345	0.350	0.320	0.330	0.330	261,347
2022-02-25	0.315	0.340	0.315	0.340	0.340	735,776
2022-02-24	0.365	0.365	0.310	0.320	0.320	775,921
2022-02-23	0.340	0.375	0.340	0.370	0.370	609,785
2022-02-22	0.350	0.350	0.330	0.345	0.345	1,335,733
2022-02-21	0.380	0.380	0.355	0.355	0.355	496,656
2022-02-18	0.380	0.400	0.380	0.385	0.385	331,697
2022-02-17	0.405	0.410	0.390	0.390	0.390	233,647
2022-02-16	0.435	0.435	0.400	0.400	0.400	564,897
2022-02-15	0.410	0.410	0.390	0.400	0.400	472,445
2022-02-14	0.450	0.460	0.405	0.435	0.435	1,297,009
2022-02-11	0.445	0.455	0.430	0.430	0.430	571,081
2022-02-10	0.465	0.490	0.425	0.470	0.470	2,165,772
2022-02-09	0.420	0.510	0.420	0.465	0.465	3,759,364
2022-02-08	0.395	0.420	0.390	0.410	0.410	771,091
2022-02-07	0.380	0.420	0.365	0.370	0.370	1,851,088
2022-02-04	0.350	0.360	0.340	0.355	0.355	202,303
2022-02-03	0.365	0.370	0.340	0.345	0.345	403,118
2022-02-02	0.385	0.393	0.360	0.360	0.360	673,920
2022-02-01	0.355	0.390	0.350	0.375	0.375	1,062,781
2022-01-31	0.350	0.360	0.330	0.335	0.335	342,484
2022-01-28	0.325	0.365	0.315	0.360	0.360	699,124

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.