Cooper Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.050	0.050	0.050	0.050	0.050	100,534
2026-05-06	0.050	0.050	0.049	0.050	0.050	204,997
2026-05-05	0.050	0.052	0.050	0.050	0.050	951,158
2026-05-04	0.051	0.051	0.046	0.046	0.046	18,499
2026-05-01	0.053	0.054	0.050	0.050	0.050	324,257
2026-04-30	0.051	0.052	0.049	0.050	0.050	212,255
2026-04-29	0.053	0.053	0.050	0.050	0.050	225,271
2026-04-28	0.060	0.060	0.051	0.052	0.052	1,394,364
2026-04-27	0.060	0.061	0.058	0.061	0.061	387,112

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.