Canadian Phosphate Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.046	0.046	0.046	0.046	0.046	0
2025-11-11	0.047	0.047	0.046	0.046	0.046	1,069
2025-11-10	0.047	0.047	0.047	0.047	0.047	0
2025-11-07	0.047	0.047	0.047	0.047	0.047	22,225
2025-11-06	0.047	0.047	0.047	0.047	0.047	0
2025-11-05	0.047	0.047	0.047	0.047	0.047	32,775
2025-11-04	0.042	0.047	0.041	0.047	0.047	504,889
2025-11-03	0.054	0.054	0.054	0.054	0.054	79,800
2025-10-31	0.063	0.063	0.054	0.054	0.054	232,798
2025-10-30	0.060	0.060	0.060	0.060	0.060	0
2025-10-29	0.060	0.060	0.060	0.060	0.060	0
2025-10-28	0.063	0.063	0.060	0.060	0.060	70,635
2025-10-27	0.054	0.064	0.053	0.064	0.064	247,236
2025-10-24	0.054	0.054	0.054	0.054	0.054	65,980

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.