COG Financial Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.540 | 1.720 | 1.540 | 1.720 | 1.682 | 1,035,635 |
| 2026-05-06 | 1.510 | 1.540 | 1.465 | 1.540 | 1.506 | 1,328,347 |
| 2026-05-05 | 1.315 | 1.515 | 1.315 | 1.510 | 1.476 | 889,914 |
| 2026-05-04 | 1.405 | 1.420 | 1.345 | 1.350 | 1.320 | 150,166 |
| 2026-05-01 | 1.360 | 1.415 | 1.340 | 1.405 | 1.374 | 164,230 |
| 2026-04-30 | 1.390 | 1.400 | 1.335 | 1.360 | 1.330 | 307,510 |
| 2026-04-29 | 1.410 | 1.425 | 1.360 | 1.390 | 1.359 | 216,398 |
| 2026-04-28 | 1.415 | 1.450 | 1.310 | 1.410 | 1.379 | 673,245 |
| 2026-04-27 | 1.415 | 1.415 | 1.345 | 1.415 | 1.384 | 74,851 |
| 2026-04-24 | 1.250 | 1.400 | 1.210 | 1.400 | 1.369 | 897,852 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0350 AUD |
| 2026-03-10 | 0.0350 AUD |
| 2025-09-01 | 0.0300 AUD |
| 2025-03-10 | 0.0300 AUD |
| 2024-09-02 | 0.0440 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-20 | 0.0470 AUD |
| 2023-03-15 | 0.0370 AUD |
| 2022-09-21 | 0.0480 AUD |
| 2022-03-24 | 0.0350 AUD |
| 2021-09-22 | 0.0600 AUD |
| 2021-03-25 | 0.0012 AUD |
| 2020-09-23 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.