COG Financial Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.315 | 1.335 | 1.310 | 1.310 | 1.281 | 121,735 |
| 2026-07-30 | 1.320 | 1.350 | 1.255 | 1.300 | 1.271 | 447,885 |
| 2026-07-29 | 1.303 | 1.303 | 1.255 | 1.255 | 1.227 | 16,240 |
| 2026-07-28 | 1.285 | 1.290 | 1.225 | 1.290 | 1.261 | 203,539 |
| 2026-07-27 | 1.290 | 1.315 | 1.260 | 1.285 | 1.256 | 186,072 |
| 2026-07-24 | 1.330 | 1.330 | 1.243 | 1.285 | 1.256 | 244,594 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0350 AUD |
| 2026-03-10 | 0.0350 AUD |
| 2025-09-01 | 0.0300 AUD |
| 2025-03-10 | 0.0300 AUD |
| 2024-09-02 | 0.0440 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-20 | 0.0470 AUD |
| 2023-03-15 | 0.0370 AUD |
| 2022-09-21 | 0.0480 AUD |
| 2022-03-24 | 0.0350 AUD |
| 2021-09-22 | 0.0600 AUD |
| 2021-03-25 | 0.0012 AUD |
| 2020-09-23 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.