Chorus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8.460 | 8.480 | 8.160 | 8.200 | 7.727 | 648,980 |
| 2025-11-11 | 8.400 | 8.400 | 8.090 | 8.270 | 7.793 | 352,182 |
| 2025-11-10 | 8.205 | 8.210 | 8.135 | 8.150 | 7.680 | 248,044 |
| 2025-11-07 | 8.280 | 8.360 | 8.210 | 8.210 | 7.736 | 285,214 |
| 2025-11-06 | 8.300 | 8.340 | 8.180 | 8.250 | 7.774 | 339,021 |
| 2025-11-05 | 8.480 | 8.480 | 8.240 | 8.270 | 7.793 | 422,820 |
| 2025-11-04 | 8.310 | 8.370 | 8.225 | 8.230 | 7.755 | 178,937 |
| 2025-11-03 | 8.180 | 8.310 | 8.180 | 8.300 | 7.821 | 274,039 |
| 2025-10-31 | 8.100 | 8.255 | 8.100 | 8.220 | 7.746 | 766,121 |
| 2025-10-30 | 7.980 | 8.120 | 7.980 | 8.090 | 7.623 | 259,978 |
| 2025-10-29 | 8.120 | 8.140 | 8.050 | 8.070 | 7.604 | 988,574 |
| 2025-10-28 | 8.170 | 8.170 | 8.080 | 8.080 | 7.614 | 258,589 |
| 2025-10-27 | 8.170 | 8.190 | 8.090 | 8.100 | 7.632 | 181,432 |
| 2025-10-24 | 8.170 | 8.180 | 8.120 | 8.130 | 7.661 | 278,559 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2467 NZD |
| 2026-03-16 | 0.1726 NZD |
| 2025-09-15 | 0.2616 NZD |
| 2025-03-17 | 0.2138 NZD |
| 2024-09-16 | 0.2217 NZD |
| 2024-03-18 | 0.1483 NZD |
| 2023-09-11 | 0.1992 NZD |
| 2023-03-13 | 0.1348 NZD |
| 2022-09-12 | 0.1610 NZD |
| 2022-03-14 | 0.1304 NZD |
| 2021-09-13 | 0.1403 NZD |
| 2021-03-15 | 0.0973 NZD |
| 2020-09-14 | 0.1295 NZD |
| 2020-03-16 | 0.0976 NZD |
| 2019-09-23 | 0.1276 NZD |
| 2019-03-18 | 0.0920 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.