Chorus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.170 | 8.310 | 8.170 | 8.290 | 7.994 | 28,032,715 |
| 2026-05-06 | 8.290 | 8.305 | 8.180 | 8.230 | 7.936 | 273,049 |
| 2026-05-05 | 8.170 | 8.310 | 8.170 | 8.260 | 7.965 | 326,908 |
| 2026-05-04 | 8.370 | 8.380 | 8.235 | 8.270 | 7.974 | 449,650 |
| 2026-05-01 | 8.100 | 8.270 | 8.040 | 8.270 | 7.974 | 800,967 |
| 2026-04-30 | 8.070 | 8.080 | 7.930 | 8.010 | 7.724 | 690,889 |
| 2026-04-29 | 7.960 | 8.020 | 7.920 | 7.940 | 7.656 | 446,091 |
| 2026-04-28 | 7.980 | 8.120 | 7.970 | 8.060 | 7.772 | 419,504 |
| 2026-04-27 | 8.030 | 8.100 | 7.980 | 8.030 | 7.743 | 531,644 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2467 NZD |
| 2026-03-16 | 0.1726 NZD |
| 2025-09-15 | 0.2616 NZD |
| 2025-03-17 | 0.2138 NZD |
| 2024-09-16 | 0.2217 NZD |
| 2024-03-18 | 0.1483 NZD |
| 2023-09-11 | 0.1992 NZD |
| 2023-03-13 | 0.1348 NZD |
| 2022-09-12 | 0.1610 NZD |
| 2022-03-14 | 0.1304 NZD |
| 2021-09-13 | 0.1403 NZD |
| 2021-03-15 | 0.0973 NZD |
| 2020-09-14 | 0.1295 NZD |
| 2020-03-16 | 0.0976 NZD |
| 2019-09-23 | 0.1276 NZD |
| 2019-03-18 | 0.0920 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.