Clean TEQ Water Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.570	0.580	0.570	0.570	0.570	11,794
2026-10-22	0.575	0.585	0.570	0.585	0.585	89,770
2026-10-21	0.580	0.595	0.575	0.575	0.575	11,344
2026-10-20	0.580	0.600	0.570	0.570	0.570	8,295
2026-10-19	0.600	0.600	0.570	0.570	0.570	29,433
2026-10-16	0.615	0.615	0.575	0.600	0.600	20,091
2026-10-15	0.620	0.620	0.570	0.575	0.575	110,580
2026-10-14	0.630	0.630	0.600	0.605	0.605	83,093
2026-10-13	0.645	0.645	0.560	0.600	0.600	100,788
2026-10-12	0.645	0.670	0.645	0.665	0.665	941
2026-10-09	0.670	0.670	0.645	0.650	0.650	75,944
2026-10-08	0.685	0.685	0.670	0.680	0.680	10,282
2026-10-07	0.700	0.700	0.665	0.685	0.685	4,256
2026-10-06	0.700	0.700	0.670	0.670	0.670	11,086
2026-10-05	0.665	0.710	0.665	0.680	0.680	22,960
2026-10-02	0.720	0.720	0.665	0.665	0.665	126,350
2026-10-01	0.700	0.735	0.690	0.720	0.720	68,740
2026-09-30	0.695	0.700	0.670	0.700	0.700	55,670
2026-09-29	0.695	0.695	0.670	0.670	0.670	22,840
2026-09-28	0.680	0.700	0.670	0.690	0.690	18,948
2026-09-25	0.700	0.720	0.670	0.670	0.670	66,298
2026-09-24	0.690	0.700	0.685	0.685	0.685	15,652
2026-09-23	0.700	0.700	0.670	0.680	0.680	24,641

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.