Clean TEQ Water Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.430	0.430	0.410	0.420	0.420	66,564
2025-11-11	0.430	0.435	0.425	0.430	0.430	39,152
2025-11-10	0.435	0.445	0.415	0.430	0.430	244,400
2025-11-07	0.540	0.550	0.425	0.450	0.450	162,414
2025-11-06	0.470	0.470	0.470	0.470	0.470	0
2025-11-05	0.520	0.530	0.430	0.470	0.470	154,405
2025-11-04	0.590	0.595	0.530	0.530	0.530	96,431
2025-11-03	0.560	0.600	0.550	0.590	0.590	117,669
2025-10-31	0.485	0.560	0.485	0.555	0.555	221,332
2025-10-30	0.550	0.550	0.455	0.505	0.505	59,241
2025-10-29	0.490	0.570	0.490	0.560	0.560	187,921
2025-10-28	0.420	0.495	0.410	0.490	0.490	217,549
2025-10-27	0.425	0.435	0.410	0.415	0.415	370,893
2025-10-24	0.370	0.430	0.370	0.410	0.410	299,329
2025-10-23	0.360	0.370	0.360	0.370	0.370	10,964

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.