Capricorn Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.790 | 13.920 | 13.400 | 13.570 | 13.524 | 2,604,628 |
| 2026-05-06 | 12.900 | 13.190 | 12.730 | 13.060 | 13.016 | 2,864,043 |
| 2026-05-05 | 11.660 | 13.330 | 11.650 | 13.010 | 12.966 | 4,716,233 |
| 2026-05-04 | 11.770 | 11.960 | 11.720 | 11.900 | 11.860 | 1,512,261 |
| 2026-05-01 | 11.880 | 12.000 | 11.430 | 11.770 | 11.730 | 1,437,450 |
| 2026-04-30 | 11.300 | 11.580 | 11.230 | 11.330 | 11.292 | 1,963,277 |
| 2026-04-29 | 11.310 | 11.840 | 11.290 | 11.800 | 11.760 | 1,386,384 |
| 2026-04-28 | 11.420 | 11.595 | 11.150 | 11.490 | 11.451 | 2,021,724 |
| 2026-04-27 | 11.400 | 11.560 | 11.320 | 11.450 | 11.411 | 744,222 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-16 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.