Connected Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.360	0.370	0.330	0.345	0.345	174,490
2026-10-22	0.385	0.385	0.350	0.360	0.360	254,825
2026-10-21	0.400	0.400	0.390	0.390	0.390	329,405
2026-10-20	0.425	0.425	0.400	0.400	0.400	75,971
2026-10-19	0.415	0.420	0.405	0.420	0.420	168,582
2026-10-16	0.410	0.410	0.395	0.400	0.400	175,235
2026-10-15	0.418	0.430	0.400	0.400	0.400	631,607
2026-10-14	0.413	0.440	0.410	0.430	0.430	373,197
2026-10-13	0.410	0.415	0.410	0.410	0.410	112,611
2026-10-12	0.405	0.405	0.400	0.400	0.400	320,075
2026-10-09	0.435	0.435	0.400	0.400	0.400	127,007
2026-10-08	0.435	0.435	0.420	0.425	0.425	80,025
2026-10-07	0.410	0.435	0.405	0.430	0.430	271,993
2026-10-06	0.410	0.410	0.400	0.400	0.400	257,143
2026-10-05	0.400	0.410	0.400	0.410	0.410	42,299
2026-10-02	0.390	0.410	0.390	0.390	0.390	121,893
2026-10-01	0.390	0.390	0.365	0.365	0.365	50,171
2026-09-30	0.400	0.400	0.390	0.390	0.390	111,001
2026-09-29	0.395	0.400	0.373	0.400	0.400	1,101,175
2026-09-28	0.380	0.395	0.365	0.395	0.395	69,495
2026-09-25	0.370	0.390	0.370	0.380	0.380	74,534
2026-09-24	0.370	0.370	0.370	0.370	0.370	3,398
2026-09-23	0.370	0.380	0.370	0.380	0.380	13,020

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.