Cassius Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.018	0.020	0.017	0.017	0.017	2,351,093
2021-10-28	0.019	0.020	0.017	0.017	0.017	3,922,980
2021-10-27	0.029	0.038	0.021	0.021	0.021	22,390,687
2021-10-26	0.016	0.029	0.016	0.024	0.024	5,929,327
2021-10-25	0.016	0.016	0.016	0.016	0.016	0
2021-10-22	0.016	0.016	0.016	0.016	0.016	18,359
2021-10-21	0.017	0.017	0.017	0.017	0.017	0
2021-10-20	0.017	0.017	0.017	0.017	0.017	0
2021-10-19	0.017	0.017	0.017	0.017	0.017	0
2021-10-18	0.017	0.017	0.017	0.017	0.017	0
2021-10-15	0.017	0.017	0.017	0.017	0.017	29,687
2021-10-14	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.