Cambium Bio Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.550	0.585	0.510	0.510	0.510	6,070
2025-11-11	0.505	0.505	0.505	0.505	0.505	230
2025-11-10	0.500	0.500	0.500	0.500	0.500	8
2025-11-07	0.500	0.500	0.500	0.500	0.500	0
2025-11-06	0.500	0.500	0.500	0.500	0.500	4,800
2025-11-05	0.490	0.490	0.490	0.490	0.490	1,000
2025-11-04	0.495	0.495	0.495	0.495	0.495	0
2025-11-03	0.500	0.500	0.490	0.495	0.495	17,466
2025-10-31	0.490	0.490	0.490	0.490	0.490	100
2025-10-30	0.495	0.525	0.490	0.525	0.525	7,319
2025-10-29	0.485	0.485	0.480	0.480	0.480	1,392
2025-10-28	0.485	0.485	0.485	0.485	0.485	0
2025-10-27	0.480	0.485	0.480	0.485	0.485	4,116
2025-10-24	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.