Cambium Bio Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.440	0.440	0.440	0.440	0.440	0
2026-05-06	0.440	0.440	0.440	0.440	0.440	100
2026-05-05	0.410	0.420	0.410	0.410	0.410	326
2026-05-04	0.420	0.420	0.420	0.420	0.420	0
2026-05-01	0.420	0.420	0.420	0.420	0.420	0
2026-04-30	0.420	0.420	0.420	0.420	0.420	13,957
2026-04-29	0.450	0.450	0.450	0.450	0.450	0
2026-04-28	0.410	0.450	0.410	0.450	0.450	632
2026-04-27	0.425	0.455	0.410	0.450	0.450	1,818

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.