Cti Logistics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.700	2.740	2.700	2.740	2.740	348
2026-10-21	2.710	2.760	2.710	2.710	2.710	3,418
2026-10-20	2.870	2.920	2.700	2.700	2.700	40,301
2026-10-19	2.900	2.900	2.860	2.870	2.870	1,252
2026-10-16	2.910	2.940	2.910	2.940	2.940	5,818
2026-10-15	2.910	2.940	2.870	2.940	2.940	11,311
2026-10-14	2.900	2.930	2.900	2.910	2.910	7,643
2026-10-13	2.900	2.950	2.870	2.870	2.870	10,821
2026-10-12	2.900	2.980	2.900	2.900	2.900	39,016
2026-10-09	2.900	2.950	2.880	2.880	2.880	34,191
2026-10-08	2.910	2.950	2.900	2.940	2.940	10,352
2026-10-07	2.850	2.920	2.850	2.910	2.910	68
2026-10-06	2.940	2.940	2.850	2.850	2.850	6,791
2026-10-05	2.930	2.940	2.920	2.940	2.940	26,338
2026-10-02	2.900	2.970	2.840	2.940	2.940	40,580
2026-10-01	2.890	2.940	2.840	2.920	2.920	13,314
2026-09-30	2.870	2.900	2.760	2.890	2.890	12,837
2026-09-29	2.760	2.870	2.760	2.870	2.870	4,205
2026-09-28	2.900	2.900	2.750	2.760	2.760	36,484
2026-09-25	2.950	2.950	2.850	2.900	2.900	10,233
2026-09-24	2.950	2.950	2.850	2.940	2.940	40,883
2026-09-23	2.950	2.960	2.900	2.950	2.950	9,284
2026-09-22	2.950	2.970	2.870	2.870	2.870	39,091

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.