Cti Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.745 | 1.845 | 1.745 | 1.820 | 1.771 | 12,236 |
| 2026-05-06 | 1.730 | 1.768 | 1.730 | 1.755 | 1.708 | 104,301 |
| 2026-05-05 | 1.710 | 1.725 | 1.685 | 1.725 | 1.679 | 86,597 |
| 2026-05-04 | 1.745 | 1.745 | 1.675 | 1.710 | 1.664 | 406,278 |
| 2026-05-01 | 1.755 | 1.755 | 1.740 | 1.750 | 1.703 | 11,322 |
| 2026-04-30 | 1.765 | 1.765 | 1.750 | 1.750 | 1.703 | 28,966 |
| 2026-04-29 | 1.750 | 1.755 | 1.750 | 1.750 | 1.703 | 64,056 |
| 2026-04-28 | 1.770 | 1.770 | 1.750 | 1.750 | 1.703 | 14,826 |
| 2026-04-27 | 1.770 | 1.770 | 1.750 | 1.750 | 1.703 | 11,870 |
| 2026-04-24 | 1.773 | 1.780 | 1.770 | 1.775 | 1.728 | 39,889 |
| 2026-04-23 | 1.780 | 1.780 | 1.760 | 1.765 | 1.718 | 24,412 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 AUD |
| 2026-03-18 | 0.0600 AUD |
| 2025-09-11 | 0.0550 AUD |
| 2025-03-19 | 0.0500 AUD |
| 2024-09-12 | 0.0550 AUD |
| 2024-03-20 | 0.0500 AUD |
| 2023-09-14 | 0.0500 AUD |
| 2023-03-01 | 0.0500 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-08 | 0.0250 AUD |
| 2021-10-27 | 0.0200 AUD |
| 2021-04-12 | 0.0200 AUD |
| 2019-04-01 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.