Cti Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.590 | 2.590 | 2.550 | 2.550 | 2.482 | 3,515 |
| 2026-07-29 | 2.590 | 2.590 | 2.580 | 2.590 | 2.521 | 17,575 |
| 2026-07-28 | 2.590 | 2.590 | 2.550 | 2.560 | 2.492 | 5,352 |
| 2026-07-27 | 2.560 | 2.590 | 2.550 | 2.590 | 2.521 | 36,720 |
| 2026-07-24 | 2.560 | 2.600 | 2.550 | 2.550 | 2.482 | 40,791 |
| 2026-07-23 | 2.560 | 2.570 | 2.520 | 2.520 | 2.453 | 7,972 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 AUD |
| 2026-03-18 | 0.0600 AUD |
| 2025-09-11 | 0.0550 AUD |
| 2025-03-19 | 0.0500 AUD |
| 2024-09-12 | 0.0550 AUD |
| 2024-03-20 | 0.0500 AUD |
| 2023-09-14 | 0.0500 AUD |
| 2023-03-01 | 0.0500 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-08 | 0.0250 AUD |
| 2021-10-27 | 0.0200 AUD |
| 2021-04-12 | 0.0200 AUD |
| 2019-04-01 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.