Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.460	0.460	0.460	0.460	0.442	6,505
2025-02-26	0.460	0.475	0.460	0.460	0.442	37,897
2025-02-25	0.460	0.460	0.460	0.460	0.442	11,480
2025-02-24	0.460	0.475	0.460	0.475	0.457	9,490
2025-02-21	0.460	0.480	0.460	0.480	0.461	11,900
2025-02-20	0.445	0.465	0.435	0.465	0.447	365,310
2025-02-19	0.435	0.440	0.430	0.430	0.413	68,206
2025-02-18	0.420	0.450	0.420	0.440	0.423	178,050
2025-02-17	0.420	0.420	0.420	0.420	0.404	10,000
2025-02-14	0.420	0.420	0.410	0.410	0.394	290,548
2025-02-13	0.420	0.425	0.410	0.420	0.404	74,174
2025-02-12	0.415	0.425	0.415	0.425	0.408	5,042
2025-02-11	0.435	0.435	0.435	0.435	0.418	0
2025-02-10	0.445	0.445	0.420	0.435	0.418	21,997
2025-02-07	0.410	0.435	0.405	0.435	0.418	60,891
2025-02-06	0.395	0.395	0.395	0.395	0.380	500
2025-02-05	0.415	0.415	0.390	0.395	0.380	15,545
2025-02-04	0.400	0.425	0.400	0.425	0.408	63,509
2025-02-03	0.400	0.400	0.400	0.400	0.384	58,233
2025-01-31	0.400	0.400	0.380	0.390	0.375	6,835
2025-01-30	0.380	0.400	0.380	0.400	0.384	8,503
2025-01-29	0.400	0.400	0.380	0.380	0.365	27,525
2025-01-28	0.400	0.400	0.400	0.400	0.384	1,779
2025-01-24	0.385	0.390	0.380	0.380	0.365	15,301
2025-01-23	0.390	0.390	0.380	0.380	0.365	17,376
2025-01-22	0.390	0.390	0.380	0.380	0.365	12,621
2025-01-21	0.395	0.395	0.385	0.390	0.375	38,474
2025-01-20	0.385	0.390	0.380	0.390	0.375	26,911
2025-01-17	0.395	0.395	0.385	0.385	0.370	42,205
2025-01-16	0.405	0.405	0.385	0.385	0.370	59,694
2025-01-15	0.410	0.415	0.405	0.405	0.389	22,422
2025-01-14	0.410	0.410	0.405	0.405	0.389	3,037
2025-01-13	0.405	0.405	0.405	0.405	0.389	0
2025-01-10	0.415	0.415	0.405	0.405	0.389	2,545
2025-01-09	0.405	0.405	0.405	0.405	0.389	0
2025-01-08	0.405	0.405	0.405	0.405	0.389	0
2025-01-07	0.410	0.410	0.405	0.405	0.389	30,128
2025-01-06	0.415	0.415	0.415	0.415	0.399	58,997
2025-01-03	0.440	0.440	0.415	0.415	0.399	52,408
2025-01-02	0.445	0.445	0.445	0.445	0.428	1,200
2024-12-31	0.440	0.448	0.440	0.448	0.430	6
2024-12-30	0.445	0.445	0.445	0.445	0.428	63,847
2024-12-27	0.440	0.445	0.440	0.445	0.428	3,713
2024-12-24	0.425	0.425	0.425	0.425	0.408	553
2024-12-23	0.420	0.420	0.420	0.420	0.404	4,002
2024-12-20	0.420	0.420	0.420	0.420	0.404	23,088
2024-12-19	0.450	0.455	0.435	0.440	0.423	60,999
2024-12-18	0.435	0.435	0.435	0.435	0.418	1,530
2024-12-17	0.450	0.450	0.425	0.425	0.408	608,707
2024-12-16	0.450	0.450	0.450	0.450	0.433	0
2024-12-13	0.450	0.450	0.450	0.450	0.433	500
2024-12-12	0.460	0.460	0.445	0.445	0.428	2,288
2024-12-11	0.440	0.475	0.440	0.475	0.457	18,761
2024-12-10	0.440	0.448	0.440	0.448	0.430	4,875
2024-12-09	0.460	0.460	0.460	0.460	0.442	1,375
2024-12-06	0.435	0.460	0.435	0.460	0.442	5,749
2024-12-05	0.470	0.470	0.470	0.470	0.452	14,035
2024-12-04	0.475	0.475	0.470	0.470	0.452	28,849
2024-12-03	0.475	0.480	0.475	0.475	0.457	11,131
2024-12-02	0.475	0.480	0.475	0.480	0.461	156

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.