Celsius Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.027	0.027	0.026	0.027	0.027	2,838,401
2021-10-28	0.028	0.028	0.026	0.026	0.026	1,420,428
2021-10-27	0.029	0.029	0.028	0.029	0.029	1,054,234
2021-10-26	0.028	0.029	0.027	0.029	0.029	1,919,324
2021-10-25	0.029	0.029	0.029	0.029	0.029	1,576,912
2021-10-22	0.029	0.029	0.029	0.029	0.029	0
2021-10-21	0.029	0.029	0.027	0.029	0.029	1,643,696
2021-10-20	0.030	0.030	0.029	0.029	0.029	955,713
2021-10-19	0.027	0.031	0.027	0.030	0.030	9,213,160
2021-10-18	0.028	0.028	0.027	0.027	0.027	1,668,311
2021-10-15	0.027	0.028	0.027	0.027	0.027	1,054,673
2021-10-14	0.025	0.027	0.025	0.027	0.027	1,525,377

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.