Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-27	2.060	2.060	2.060	2.060	1.807
2025-02-26	2.060	2.060	2.060	2.060	1.807
2025-02-25	2.060	2.060	2.060	2.060	1.807
2025-02-24	2.060	2.060	2.060	2.060	1.807
2025-02-21	2.060	2.060	2.060	2.060	1.807
2025-02-20	2.060	2.060	2.060	2.060	1.807
2025-02-19	2.060	2.060	2.060	2.060	1.807
2025-02-18	2.060	2.060	2.060	2.060	1.807
2025-02-17	2.060	2.060	2.060	2.060	1.807
2025-02-14	2.060	2.060	2.060	2.060	1.807
2025-02-13	2.060	2.060	2.060	2.060	1.807
2025-02-12	2.060	2.060	2.060	2.060	1.807
2025-02-11	2.060	2.060	2.060	2.060	1.807
2025-02-10	2.060	2.060	2.060	2.060	1.807
2025-02-07	2.060	2.060	2.060	2.060	1.807
2025-02-06	2.060	2.060	2.060	2.060	1.807
2025-02-05	2.060	2.060	2.060	2.060	1.807
2025-02-04	2.060	2.060	2.060	2.060	1.807
2025-02-03	2.060	2.060	2.060	2.060	1.807
2025-01-31	2.060	2.060	2.060	2.060	1.807
2025-01-30	2.060	2.060	2.060	2.060	1.807
2025-01-29	2.060	2.060	2.060	2.060	1.807
2025-01-28	2.060	2.060	2.060	2.060	1.807
2025-01-24	2.060	2.060	2.060	2.060	1.807
2025-01-23	2.060	2.060	2.060	2.060	1.807
2025-01-22	2.060	2.060	2.060	2.060	1.807
2025-01-21	2.060	2.060	2.060	2.060	1.807
2025-01-20	2.060	2.060	2.060	2.060	1.807
2025-01-17	2.060	2.060	2.060	2.060	1.807
2025-01-16	2.060	2.060	2.060	2.060	1.807
2025-01-15	2.060	2.060	2.060	2.060	1.807
2025-01-14	2.060	2.060	2.060	2.060	1.807
2025-01-13	2.060	2.060	2.060	2.060	1.807
2025-01-10	2.060	2.060	2.060	2.060	1.807
2025-01-09	2.060	2.060	2.060	2.060	1.807
2025-01-08	2.060	2.060	2.060	2.060	1.807
2025-01-07	2.060	2.060	2.060	2.060	1.807
2025-01-06	2.060	2.060	2.060	2.060	1.807
2025-01-03	2.060	2.060	2.060	2.060	1.807
2025-01-02	2.060	2.060	2.060	2.060	1.807
2024-12-31	2.060	2.060	2.060	2.060	1.807
2024-12-30	2.060	2.060	2.060	2.060	1.807
2024-12-27	2.060	2.060	2.060	2.060	1.807
2024-12-24	2.060	2.060	2.060	2.060	1.807
2024-12-23	2.060	2.060	2.060	2.060	1.807
2024-12-20	2.060	2.060	2.060	2.060	1.807
2024-12-19	2.060	2.060	2.060	2.060	1.807
2024-12-18	2.060	2.060	2.060	2.060	1.807
2024-12-17	2.060	2.060	2.060	2.060	1.807
2024-12-16	2.060	2.060	2.060	2.060	1.807
2024-12-13	2.060	2.060	2.060	2.060	1.807
2024-12-12	2.060	2.060	2.060	2.060	1.807
2024-12-11	2.060	2.060	2.060	2.060	1.807
2024-12-10	2.060	2.060	2.060	2.060	1.807
2024-12-09	2.060	2.060	2.060	2.060	1.807
2024-12-06	2.060	2.060	2.060	2.060	1.807
2024-12-05	2.060	2.060	2.060	2.060	1.807
2024-12-04	2.060	2.060	2.060	2.060	1.807
2024-12-03	2.060	2.060	2.060	2.060	1.807
2024-12-02	2.060	2.060	2.060	2.060	1.807

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.