Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-04-05	2.060	2.060	2.060	2.060	1.629
2023-04-04	2.060	2.060	2.060	2.060	1.629
2023-04-03	2.060	2.060	2.060	2.060	1.629
2023-03-31	2.060	2.060	2.060	2.060	1.629
2023-03-30	2.060	2.060	2.060	2.060	1.629
2023-03-29	2.060	2.060	2.060	2.060	1.629
2023-03-28	2.060	2.060	2.060	2.060	1.629
2023-03-27	2.060	2.060	2.060	2.060	1.629
2023-03-24	2.060	2.060	2.060	2.060	1.629
2023-03-23	2.060	2.060	2.060	2.060	1.629
2023-03-22	2.060	2.060	2.060	2.060	1.629
2023-03-21	2.060	2.060	2.060	2.060	1.629
2023-03-20	2.060	2.060	2.060	2.060	1.629
2023-03-17	2.060	2.060	2.060	2.060	1.629
2023-03-16	2.060	2.060	2.060	2.060	1.629
2023-03-15	2.060	2.060	2.060	2.060	1.629
2023-03-14	2.060	2.060	2.060	2.060	1.629
2023-03-13	2.060	2.060	2.060	2.060	1.629
2023-03-10	2.060	2.060	2.060	2.060	1.629
2023-03-09	2.060	2.060	2.060	2.060	1.629
2023-03-08	2.060	2.060	2.060	2.060	1.629
2023-03-07	2.060	2.060	2.060	2.060	1.629
2023-03-06	2.060	2.060	2.060	2.060	1.629
2023-03-03	2.060	2.060	2.060	2.060	1.629
2023-03-02	2.060	2.060	2.060	2.060	1.629
2023-03-01	2.060	2.060	2.060	2.060	1.629
2023-02-28	2.060	2.060	2.060	2.060	1.629
2023-02-27	2.060	2.060	2.060	2.060	1.574
2023-02-24	2.060	2.060	2.060	2.060	1.574
2023-02-23	2.060	2.060	2.060	2.060	1.574
2023-02-22	2.060	2.060	2.060	2.060	1.574
2023-02-21	2.060	2.060	2.060	2.060	1.574
2023-02-20	2.060	2.060	2.060	2.060	1.574
2023-02-17	2.060	2.060	2.060	2.060	1.574
2023-02-16	2.060	2.060	2.060	2.060	1.574
2023-02-15	2.060	2.060	2.060	2.060	1.574
2023-02-14	2.060	2.060	2.060	2.060	1.574
2023-02-13	2.060	2.060	2.060	2.060	1.574
2023-02-10	2.060	2.060	2.060	2.060	1.574
2023-02-09	2.060	2.060	2.060	2.060	1.574
2023-02-08	2.060	2.060	2.060	2.060	1.574
2023-02-07	2.060	2.060	2.060	2.060	1.574
2023-02-06	2.060	2.060	2.060	2.060	1.574
2023-02-03	2.060	2.060	2.060	2.060	1.574
2023-02-02	2.060	2.060	2.060	2.060	1.574
2023-02-01	2.060	2.060	2.060	2.060	1.574
2023-01-31	2.060	2.060	2.060	2.060	1.574
2023-01-30	2.060	2.060	2.060	2.060	1.574
2023-01-27	2.060	2.060	2.060	2.060	1.574
2023-01-25	2.060	2.060	2.060	2.060	1.574
2023-01-24	2.060	2.060	2.060	2.060	1.574
2023-01-23	2.060	2.060	2.060	2.060	1.574
2023-01-20	2.060	2.060	2.060	2.060	1.574
2023-01-19	2.060	2.060	2.060	2.060	1.574
2023-01-18	2.060	2.060	2.060	2.060	1.574
2023-01-17	2.060	2.060	2.060	2.060	1.574
2023-01-16	2.060	2.060	2.060	2.060	1.574
2023-01-13	2.060	2.060	2.060	2.060	1.574
2023-01-12	2.060	2.060	2.060	2.060	1.574
2023-01-11	2.060	2.060	2.060	2.060	1.574

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.